Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.500 143.300 144.500 1.150 143.350 10:26A Chart for @GF7K
Aug 17 151.100 152.950 150.375 152.850 2.400 150.450 10:26A Chart for @GF7Q
Sep 17 150.725 152.900 150.325 152.825 2.600 150.225 10:26A Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 124.925 123.150 124.875 1.425 123.450 10:26A Chart for @LE7M
Aug 17 121.250 122.925 120.925 122.900 1.850 121.050 10:26A Chart for @LE7Q
Oct 17 116.775 118.700 116.750 118.625 1.950 116.675 10:26A Chart for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.60 15.62 15.59 15.61 0.01 15.60 10:21A Chart for @DA7K
Jun 17 16.26 16.39 16.26 16.38 0.06 16.32 10:26A Chart for @DA7M
Jul 17 16.85 16.88 16.81 16.88 0.11 16.77 10:26A Chart for @DA7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 377'0 4'4 372'4 10:26A Chart for @C7N
Sep 17 380'0 384'6 379'2 384'2 4'4 379'6 10:26A Chart for @C7U
Dec 17 390'6 395'0 389'4 394'2 4'0 390'2 10:26A Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'2 437'0 441'4 6'2 435'2 10:26A Chart for @W7N
Sep 17 450'2 455'2 450'2 454'6 6'2 448'4 10:26A Chart for @W7U
Dec 17 472'0 476'2 471'2 475'6 6'0 469'6 10:26A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.

Thursday, May 18, 2017 6:56AM CDT
Planting wheat or grass-type cover crops may reduce SCN reproduction if soybeans are planted into the stubble.



DTN Market News
Brazil's Scandal Hits Soybean Prices
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/19 11:36
DTN Closing Grain Comments 05/19 13:49
DTN Cattle Prices/Trends 05/22 08:25
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/19 11:55
DTN Closing Livestock Comment 05/19 16:14
DTN Chart Technical Points 05/19 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Thursday, May 18, 2017 11:09AM CDT
Corruption allegations in Brazil have become a new bearish influence on U.S. soybean prices in 2017.
Monday, May 15, 2017 11:15AM CDT
Friday, May 12, 2017 12:20PM CDT

Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Defense, Tech Cos. Lead Stocks Higher 05/22 09:29

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 16% Dew Pt: 32oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:22 Sunset: 7:26
As reported at PHOENIX, AZ at 8:00 AM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Monday

Tuesday

Wednesday

Thursday

Friday
High: 105°F
Low: 74°F
Precip: 0%
High: 106°F
Low: 76°F
Precip: 0%
High: 107°F
Low: 76°F
Precip: 0%
High: 101°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN