Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:16P Chart for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.27 16.34 16.25 16.31 -0.01 16.26s 04:00P Chart for @DA7U
Oct 17 15.78 15.95 15.69 15.88 0.14 15.91s 04:00P Chart for @DA7V
Nov 17 15.67 15.83 15.61 15.78 0.10 15.78s 04:00P Chart for @DA7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 03:57P Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 03:35P Chart for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 03:53P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 03:54P Chart for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.



DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/20 11:35
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/20 12:08
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 97oF Feels Like: 93oF
Humid: 16% Dew Pt: 44oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 6:27
As reported at PHOENIX, AZ at 2:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 101°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN