Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.400 145.900 140.925 144.950 3.050 145.350s 07:16A Chart for @GF7Q
Sep 17 142.675 147.225 141.475 146.400 3.975 146.750s 08/15 Chart for @GF7U
Oct 17 142.225 146.700 141.125 145.775 3.975 146.300s 07:36A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 108.925 110.325 107.925 109.925 1.000 110.050s 07:05A Chart for @LE7Q
Oct 17 106.500 109.575 105.750 109.000 2.450 109.050s 07:46A Chart for @LE7V
Dec 17 108.800 111.800 108.125 111.375 2.675 111.475s 07:29A Chart for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.47 16.45 Chart for @DA7Q
Sep 17 16.80 16.90 16.77 16.86 0.02 16.84 07:48A Chart for @DA7U
Oct 17 16.98 16.98 16.98 16.98 16.98 07:47A Chart for @DA7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 354'6 355'2 0'0 355'2 07:45A Chart for @C7U
Dec 17 368'2 370'0 367'6 368'4 0'0 368'4 07:49A Chart for @C7Z
Mar 18 380'0 381'6 379'6 380'4 0'2 380'2 07:45A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 428'0 430'2 0'6 429'4 07:45A Chart for @W7U
Dec 17 455'4 462'2 454'4 457'0 1'0 456'0 07:45A Chart for @W7Z
Mar 18 476'4 483'0 475'4 478'4 1'2 477'2 07:45A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, August 10, 2017 6:29AM CDT
Recent rains in the Dakotas came too late to help most forages affected by drought. Here are some options for what to feed, or how to obtain feed, for your livestock.

Friday, August 4, 2017 12:16PM CDT
Widely varying crop conditions, tough weeds, volatile markets and dicamba drift are on the mind of farmers as August begins.

Friday, August 4, 2017 9:09AM CDT
In this week's Crop Tech Corner, researchers dig into bacterial leaf streak of corn, a new disease-resistance corn gene and oil-producing sorghum.



DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Close/Trends 08/15 15:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Global Stocks Higher Wednesday 08/16 05:28

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 31% Dew Pt: 46oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 7:12
As reported at PHOENIX, AZ at 5:00 AM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 104°F
Low: 79°F
Precip: 0%
High: 105°F
Low: 77°F
Precip: 0%
High: 107°F
Low: 78°F
Precip: 0%
High: 107°F
Low: 78°F
Precip: 0%
High: 106°F
Low: 80°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain extends from the central Plains into the western Midwest today. Light rain will be scattered around the U.S. » More DTN Weather Commentary

Posted at 5:51AM Wed Aug 16, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN