Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 01:05P Chart for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 02:30P Chart for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 03:28P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.07 17.10 17.02 17.08 0.15 17.07 02:29P Chart for @DA6Z
Jan 17 16.55 16.63 16.42 16.55 0.04 16.53 03:15P Chart for @DA7F
Feb 17 16.75 16.76 16.58 16.70 0.02 16.68 03:10P Chart for @DA7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 03:38P Chart for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 03:39P Chart for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 02:31P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.



DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Headline News
House to Clear Spending, Water Bills 12/08 06:19
Kerrry Warns on Authoritarian Populism 12/08 06:26
Trump Taps Kelly for Homeland Security 12/08 06:13
Assad: Aleppo Victory Won't End War 12/08 06:22
GOP Divided Over New Immigration Ideas 12/08 06:25
MI Recount Over, PA Sets Hearing 12/08 06:18
IS Calls for Attacks on US Bases 12/08 06:21
Banks,Techs Lead Stocks to Record Highs12/08 12:43

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 40% Dew Pt: 40oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:20
As reported at PHOENIX, AZ at 2:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The U.S. east of the Rockies should be mostly dry Friday. The northern Rockies and northern California into the Pacific Northwest will see varied precipitation. » More DTN Weather Commentary

Posted at 1:49PM Thu Dec 8, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN