Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 03/23 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.81 0.06 15.80s 03/23 Chart for @DA7H
Apr 17 15.02 15.04 15.02 15.04 -0.01 15.05 01:37A Chart for @DA7J
May 17 15.39 15.39 15.39 15.39 -0.02 15.41 01:31A Chart for @DA7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 02:45A Chart for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 02:45A Chart for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 02:45A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 422'4 1'4 421'0 02:45A Chart for @W7K
Jul 17 435'6 438'2 435'6 437'4 1'4 436'0 02:45A Chart for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 02:45A Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.

Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.



DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

Headline News
GOP Health Bill on the Brink 03/23 06:05
US Probes Banking of Manafort 03/23 06:12
5 Killed in Attack at UK Parliament 03/23 06:01
Former Gorsuch Colleagues to Testify 03/23 06:08
US Airlifts Arabs, Kurds From Syria 03/23 06:11
UK Parliament Resumes, Honors Victims 03/23 06:04
Aid Group:Iraq Needs Medical Assistance03/23 06:07
Stocks Sputter on Trumpcare Vote Delay 03/23 17:34

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 34% Dew Pt: 34oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 6:42
As reported at PHOENIX, AZ at 12:00 AM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern and central Plains and the northern and western Midwest will see showers and thunderstorms Friday. » More DTN Weather Commentary

Posted at 1:37PM Thu Mar 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN