Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.50 15.50 Chart for @DA7N
Aug 17 16.10 16.25 16.10 16.14 0.04 16.10 05:23P Chart for @DA7Q
Sep 17 16.46 16.54 16.46 16.47 0.01 16.46 05:23P Chart for @DA7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 05:14P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 05:28P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 04:48P Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 05:29P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 04:59P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 04:48P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.



DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT

Headline News
Trump: USS Ford 100,000 Ton Message 07/23 09:57
Missile Test May Happen Next Weekend 07/23 10:04
Tehran Demands Release of Citizens 07/23 09:53
Bush, Cuban: Trump Dragging Down GOP 07/23 10:00
Taliban Seize 2 Afghan Districts 07/23 10:03
8 Dead,20 Dire in Texas Immigrant Truck07/23 09:56
Mexico Judge Orders Trial for Duarte 07/23 09:59
Stocks Dip With Energy Prices Friday 07/21 16:40

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 100oF Feels Like: 101oF
Humid: 28% Dew Pt: 61oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 7:34
As reported at PHOENIX, AZ at 3:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 101°F
Low: 86°F
Precip: 36%
High: 95°F
Low: 80°F
Precip: 80%
High: 102°F
Low: 80°F
Precip: 30%
High: 105°F
Low: 79°F
Precip: 0%
High: 108°F
Low: 82°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN