Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35s 04:00P Chart for @DA7M
Jul 17 15.87 15.93 15.87 15.93 0.04 15.89 10:10P Chart for @DA7N
Aug 17 16.75 16.75 16.74 16.74 -0.03 16.77 09:30P Chart for @DA7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 10:13P Chart for @C7N
Sep 17 369'0 370'0 368'0 368'2 1'0 367'2 10:13P Chart for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 10:13P Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 451'4 449'2 451'4 1'4 450'0 10:13P Chart for @W7N
Sep 17 466'0 467'4 465'6 467'4 2'0 465'4 10:13P Chart for @W7U
Dec 17 488'0 489'4 488'0 489'4 1'4 488'0 10:13P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

Headline News
Trump Pushes for GOP Health Votes 06/26 06:07
SCOTUS Reinstates Parts of Travel Ban 06/26 13:39
GOP to Push for $705B Defense Budget 06/26 06:03
Trump Eager for Meeting With Putin 06/26 06:10
IS Fighters Launch Iraq Counterattacks 06/26 06:13
Cyprus Peace Talks to Begin 06/26 06:06
157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
US Stock Indexes Close Mostly Higher 06/26 16:19

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 108oF Feels Like: 108oF
Humid: 8% Dew Pt: 35oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:20 Sunset: 7:41
As reported at PHOENIX, AZ at 8:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 111°F
Low: 87°F
Precip: 0%
High: 109°F
Low: 83°F
Precip: 0%
High: 107°F
Low: 81°F
Precip: 0%
High: 108°F
Low: 80°F
Precip: 0%
High: 110°F
Low: 81°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northeast Plains and the northwest Midwest will see some rain Tuesday. Canadian Prairies will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:41PM Mon Jun 26, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN