Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.21 15.21 0.01 15.20 08:36P Chart for @DA7J
May 17 15.29 15.29 15.29 15.29 -0.03 15.32 08:41P Chart for @DA7K
Jun 17 15.42 15.42 Chart for @DA7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 366'4 1'4 365'0 08:48P Chart for @C7K
Jul 17 371'6 374'2 371'4 373'6 2'0 371'6 08:48P Chart for @C7N
Sep 17 378'2 381'2 378'2 380'2 1'4 378'6 08:48P Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 410'2 1'4 408'6 08:48P Chart for @W7K
Jul 17 427'6 429'6 427'2 428'4 1'4 427'0 08:47P Chart for @W7N
Sep 17 441'2 443'2 441'2 442'2 1'2 441'0 08:47P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.



DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Stocks Higher on Strong Earnings 04/25 17:33

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 9% Dew Pt: 20oF
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:44 Sunset: 7:07
As reported at PHOENIX, AZ at 6:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN