Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.91 -0.01 16.91s 04:00P Chart for @DA6Q
Sep 16 16.58 16.65 16.58 16.65 0.05 16.60 05:17P Chart for @DA6U
Oct 16 16.65 16.62 Chart for @DA6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 05:12P Chart for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 05:15P Chart for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 05:02P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 361'4 362'6 -7'2 363'2s 04:53P Chart for @W6U
Dec 16 396'4 400'6 391'4 392'0 -4'6 392'2s 05:12P Chart for @W6Z
Mar 17 420'0 424'2 414'4 414'4 -6'0 415'0s 04:58P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.



DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Close/Trends 08/30 15:45
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/30 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 105oF Feels Like: 105oF
Humid: 16% Dew Pt: 50oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 6:55
As reported at PHOENIX, AZ at 3:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 107°F
Low: 84°F
Precip: 0%
High: 106°F
Low: 83°F
Precip: 0%
High: 103°F
Low: 84°F
Precip: 20%
High: 103°F
Low: 83°F
Precip: 0%
High: 103°F
Low: 83°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN