Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 16.38 16.38 16.38 12:09A Chart for @DA6U
Oct 16 15.20 15.20 15.10 15.11 -0.09 15.20 12:30A Chart for @DA6V
Nov 16 15.43 15.45 15.36 15.40 -0.03 15.43 01:30A Chart for @DA6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 01:35A Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 01:35A Chart for @C7H
May 17 348'6 348'6 348'2 348'4 -0'2 348'6 01:35A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 01:35A Chart for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 01:35A Chart for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 01:35A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.



DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 35% Dew Pt: 50oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 6:16
As reported at PHOENIX, AZ at 11:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN