Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.75 16.75 16.74 16.74 -0.02 16.76 10:26P Chart for @DA7F
Feb 17 16.66 16.76 16.66 16.75 0.09 16.66 10:39P Chart for @DA7G
Mar 17 17.24 17.24 17.17 17.17 0.02 17.15 10:39P Chart for @DA7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 370'0 0'4 369'4 10:45P Chart for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:42P Chart for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:42P Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'2 1'0 433'2 10:45P Chart for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:43P Chart for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:43P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, January 23, 2017 4:40PM CST
A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba.

Monday, January 23, 2017 3:00PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.

Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.



DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 80% Dew Pt: 44oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 5:52
As reported at PHOENIX, AZ at 9:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 42°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern and central Plains and western Midwest will see some snow Tuesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:30PM Mon Jan 23, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN