Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
444'4
426'0
444'4
17'6
426'6
11:42A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
456'6
438'4
456'4
17'2
439'2
11:42A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
465'2
447'4
464'6
16'2
448'4
11:43A Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
478'6
460'6
478'6
16'4
462'2
11:44A Mar 28
CORN
Mar 25
@C5H
476'0
476'0
490'2
474'2
490'0
14'0
476'0
11:42A Mar 28
CORN
May 25
@C5K
482'6
482'0
496'0
480'4
494'6
12'0
482'6
11:41A Mar 28
CORN
Jul 25
@C5N
485'4
485'2
497'4
483'0
497'0
11'4
485'4
11:42A Mar 28
CORN
Sep 25
@C5U
477'6
476'0
488'2
476'0
487'4
9'6
477'6
11:38A Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
490'2
476'2
490'2
10'6
479'4
11:43A Mar 28
CORN
Mar 26
@C6H
488'4
486'4
493'6
486'4
493'6
5'2
488'4
11:01A Mar 28
CORN
May 26
@C6K
492'2
494'4
0'0
492'2
1:15P Mar 27
CORN
Jul 26
@C6N
495'4
496'4
0'0
495'4
1:15P Mar 27
CORN
Sep 26
@C6U
469'6
475'0
0'0
469'6
1:15P Mar 27
CORN
Dec 26
@C6Z
469'0
469'2
476'0
467'2
476'0
7'0
469'0
11:13A Mar 28
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
444'4
Change:
17'6
Bid:
444'2
Ask:
444'4
Today's High:
444'4
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.