Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
180.900
181.075
181.375
180.250
181.000
0.275
181.175
s
1:03P Apr 18
LIVE CATTLE
Jun 24
@LE4M
175.325
175.325
176.275
174.725
175.275
0.050
175.375
s
1:04P Apr 18
LIVE CATTLE
Aug 24
@LE4Q
172.775
172.800
173.875
172.425
173.350
0.750
173.525
s
1:04P Apr 18
LIVE CATTLE
Oct 24
@LE4V
175.725
175.900
176.950
175.525
176.600
1.000
176.725
s
1:04P Apr 18
LIVE CATTLE
Dec 24
@LE4Z
179.950
180.000
181.225
179.725
180.825
0.975
180.925
s
1:04P Apr 18
LIVE CATTLE
Feb 25
@LE5G
183.300
183.300
184.575
183.100
184.200
1.050
184.350
s
1:04P Apr 18
LIVE CATTLE
Apr 25
@LE5J
185.575
185.650
186.600
185.350
186.275
0.900
186.475
s
1:04P Apr 18
LIVE CATTLE
Jun 25
@LE5M
180.650
180.350
181.450
180.350
181.175
0.700
181.350
s
1:04P Apr 18
LIVE CATTLE
Aug 25
@LE5Q
178.350
178.950
179.125
178.675
178.925
0.700
179.050
s
1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.000
Change:
0.275
Bid:
180.500
Ask:
181.500
Today's High:
181.375
Today's Low:
180.250
Volume:
1,469
Open:
181.075
Settle:
181.175
s
Prev:
180.900
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.