Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.950  244.250  244.875  1.775  244.875  12:00P Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  245.800  243.025  245.800  1.700  244.100  12:45P Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  258.000  254.250  258.000  1.700  256.300  12:45P Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  259.125  255.700  259.125  1.625  257.500  12:45P Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  259.400  256.250  259.400  1.625  257.775  12:45P Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  258.225  255.500  258.225  1.325  256.900  12:36P Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  254.950  252.450  254.850  0.950  253.900  12:30P Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  253.925  252.125  253.775  0.875  252.900  12:30P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.875
Change:  1.775
Bid:  244.700
Ask:  244.850
Today's High:  244.950
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  244.875
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN