Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.47
15.55
15.58
15.52
15.57
0.10
15.57
s
2:16P Apr 18
MILK CLASS III
May 24
@DA4K
17.38
17.38
17.42
17.38
17.42
0.04
17.38
5:03P Apr 18
MILK CLASS III
Jun 24
@DA4M
17.63
17.64
17.63
MILK CLASS III
Jul 24
@DA4N
18.02
18.03
18.02
MILK CLASS III
Aug 24
@DA4Q
18.41
18.29
18.41
MILK CLASS III
Sep 24
@DA4U
18.60
18.50
18.60
MILK CLASS III
Oct 24
@DA4V
18.57
18.45
18.57
MILK CLASS III
Nov 24
@DA4X
18.33
18.27
18.33
MILK CLASS III
Dec 24
@DA4Z
18.11
18.06
18.11
MILK CLASS III
Jan 25
@DA5F
18.05
18.12
18.05
MILK CLASS III
Feb 25
@DA5G
18.03
18.03
0.00
18.03
s
1:10P Apr 18
MILK CLASS III
Mar 25
@DA5H
18.05
18.05
0.00
18.05
s
1:10P Apr 18
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 18
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
0.00
17.92
s
1:10P Apr 18
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
-0.10
18.20
s
1:10P Apr 18
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 18
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 18
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 18
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.13
20.00
0.01
20.14
s
1:10P Apr 18
MILK CLASS IV
May 24
@DK4K
20.35
20.20
20.20
20.20
20.20
-0.15
20.20
s
1:10P Apr 18
MILK CLASS IV
Jun 24
@DK4M
20.34
20.39
20.34
MILK CLASS IV
Jul 24
@DK4N
20.64
20.55
20.55
20.55
20.55
-0.09
20.55
s
1:10P Apr 18
MILK CLASS IV
Aug 24
@DK4Q
21.01
20.90
20.90
20.90
20.90
-0.11
20.90
s
1:10P Apr 18
MILK CLASS IV
Sep 24
@DK4U
21.24
21.29
21.29
21.22
21.22
-0.04
21.20
s
1:10P Apr 18
MILK CLASS IV
Oct 24
@DK4V
21.35
21.35
21.35
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
0.00
21.58
s
1:10P Apr 18
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
21.20
MILK CLASS IV
Jan 25
@DK5F
20.32
20.63
20.32
MILK CLASS IV
Feb 25
@DK5G
20.35
20.35
20.35
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
18.49
18.49
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Apr 18
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Apr 18
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Apr 18
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 18
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 18
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 18
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 18
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 18
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.900
115.800
115.800
115.775
115.775
-0.075
115.825
s
1:10P Apr 18
NONFAT DRY M...
May 24
@NF4K
115.975
115.050
115.750
114.500
114.500
-1.450
114.525
s
1:39P Apr 18
NONFAT DRY M...
Jun 24
@NF4M
115.400
115.050
115.950
115.000
115.950
0.050
115.450
s
1:10P Apr 18
NONFAT DRY M...
Jul 24
@NF4N
117.000
117.000
117.000
NONFAT DRY M...
Aug 24
@NF4Q
120.000
119.525
120.300
119.000
119.525
-0.475
119.525
s
1:10P Apr 18
NONFAT DRY M...
Sep 24
@NF4U
121.525
121.525
121.525
NONFAT DRY M...
Oct 24
@NF4V
122.500
122.500
122.500
NONFAT DRY M...
Nov 24
@NF4X
124.500
124.000
124.275
123.825
123.825
-0.675
123.825
s
1:10P Apr 18
NONFAT DRY M...
Dec 24
@NF4Z
125.750
125.000
125.000
125.000
125.000
-0.750
125.000
s
1:10P Apr 18
NONFAT DRY M...
Jan 25
@NF5F
127.000
126.525
126.525
126.250
126.250
-0.750
126.250
s
2:42P Apr 18
NONFAT DRY M...
Feb 25
@NF5G
127.100
127.000
127.000
127.000
127.000
-0.100
127.000
s
1:10P Apr 18
NONFAT DRY M...
Mar 25
@NF5H
129.500
131.000
129.500
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.500
131.750
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
130.000
NONFAT DRY M...
Jun 25
@NF5M
132.000
132.500
132.000
NONFAT DRY M...
Jul 25
@NF5N
134.000
133.000
133.000
133.000
133.000
-1.000
134.000
5:06P Apr 18
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 18
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 18
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 18
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 18
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 18
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 18
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
0.10
Bid:
15.54
Ask:
15.57
Today's High:
15.58
Today's Low:
15.52
Volume:
192
Open:
15.55
Settle:
15.57
s
Prev:
15.47
Contract High:
Contract Low:
Updated:
Apr-18-2024
2:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.