Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  527.00  533.00  533.00  520.50  522.50  -6.50  520.50s  3:04P Apr 17
LUMBER  Jul 24 @LBR4N  552.50  552.50  553.00  545.00  545.00  -7.00  545.50s  3:04P Apr 17
LUMBER  Sep 24 @LBR4U  570.00  567.00  568.50  565.00  565.00  -5.00  565.00s  3:00P Apr 17
LUMBER  Nov 24 @LBR4X  580.50  575.00  575.00  575.00  575.00  -5.50  575.00s  3:00P Apr 17
LUMBER  Jan 25 @LBR5F  590.50  590.50  590.50  589.50  589.50  -1.00  589.50s  3:00P Apr 17
LUMBER  Mar 25 @LBR5H  596.50          -1.00  595.50s  3:00P Apr 17
LUMBER  May 25 @LBR5K  605.00        647.50  -1.00  604.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  522.50
Change:  - 6.50
Bid:  520.00
Ask:  531.50
Today's High:  533.00
Today's Low:  520.50
Volume:  879
Open:  533.00
Settle:  520.50s
Prev:  527.00
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN