Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
527.00
533.00
533.00
520.50
522.50
-6.50
520.50
s
3:04P Apr 17
LUMBER
Jul 24
@LBR4N
552.50
552.50
553.00
545.00
545.00
-7.00
545.50
s
3:04P Apr 17
LUMBER
Sep 24
@LBR4U
570.00
567.00
568.50
565.00
565.00
-5.00
565.00
s
3:00P Apr 17
LUMBER
Nov 24
@LBR4X
580.50
575.00
575.00
575.00
575.00
-5.50
575.00
s
3:00P Apr 17
LUMBER
Jan 25
@LBR5F
590.50
590.50
590.50
589.50
589.50
-1.00
589.50
s
3:00P Apr 17
LUMBER
Mar 25
@LBR5H
596.50
-1.00
595.50
s
3:00P Apr 17
LUMBER
May 25
@LBR5K
605.00
647.50
-1.00
604.00
s
3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
522.50
Change:
- 6.50
Bid:
520.00
Ask:
531.50
Today's High:
533.00
Today's Low:
520.50
Volume:
879
Open:
533.00
Settle:
520.50
s
Prev:
527.00
Contract High:
Contract Low:
Updated:
Apr-17-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.