Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'4
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
1:19P Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
1:19P Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
1:19P Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1199'4
1173'4
1195'0
7'6
1194'4
1:19P Mar 28
SOYBEANS
May 25
@S5K
1188'2
1186'6
1201'4
1176'0
1197'2
9'0
1196'4
1:19P Mar 28
SOYBEANS
Jul 25
@S5N
1192'6
1188'6
1206'0
1179'6
1201'6
9'0
1200'6
1:19P Mar 28
SOYBEANS
Aug 25
@S5Q
1184'0
1200'6
9'2
1193'2
1:15P Mar 28
SOYBEANS
Sep 25
@S5U
1161'0
1168'6
1168'6
1168'6
1168'6
9'2
1170'2
1:15P Mar 28
SOYBEANS
Nov 25
@S5X
1152'4
1149'2
1167'6
1142'0
1163'6
11'2
1162'6
1:18P Mar 28
SOYBEANS
Jan 26
@S6F
1161'2
1165'0
10'0
1171'2
1:15P Mar 28
SOYBEANS
Mar 26
@S6H
1160'6
1140'0
9'6
1170'4
1:15P Mar 28
SOYBEANS
May 26
@S6K
1164'0
1140'4
9'6
1173'6
1:15P Mar 28
SOYBEANS
Jul 26
@S6N
1169'0
1193'4
9'6
1178'6
1:15P Mar 28
SOYBEANS
Aug 26
@S6Q
1163'0
9'6
1172'6
1:15P Mar 28
SOYBEANS
Sep 26
@S6U
1144'6
9'4
1154'2
1:15P Mar 28
SOYBEANS
Nov 26
@S6X
1132'0
1118'0
1118'0
1118'0
1118'0
9'6
1141'6
1:15P Mar 28
SOYBEANS
Jul 27
@S7N
1131'6
9'6
1141'4
1:15P Mar 28
SOYBEANS
Nov 27
@S7X
1108'6
1080'0
9'6
1118'4
1:15P Mar 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1145'0
-1'0
1144'0
s
2:12P Mar 28
NATIONAL SOY...
Apr 24
@IS4J
1150'0
-1'0
1149'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1192'0
Change:
-0'4
Bid:
1191'0
Ask:
1191'0
Today's High:
1199'4
Today's Low:
1177'0
Volume:
144,554
Open:
1191'6
Settle:
1191'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.