Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
547'4
546'4
568'4
544'4
561'4
12'6
560'2
s
1:19P Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
583'4
560'2
577'2
13'0
575'6
s
1:19P Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
599'0
578'0
593'0
11'0
591'4
s
1:19P Mar 28
WHEAT
Dec 24
@W4Z
603'2
604'0
618'4
601'0
613'2
8'6
612'0
s
1:19P Mar 28
WHEAT
Mar 25
@W5H
621'6
623'4
634'4
620'2
628'6
6'4
628'2
s
1:19P Mar 28
WHEAT
May 25
@W5K
633'0
634'0
644'4
632'0
638'0
5'4
638'4
s
1:15P Mar 28
WHEAT
Jul 25
@W5N
636'0
637'2
647'6
635'4
641'2
4'6
640'6
s
1:18P Mar 28
WHEAT
Sep 25
@W5U
644'0
651'0
651'0
651'0
651'0
3'4
647'4
s
1:15P Mar 28
WHEAT
Dec 25
@W5Z
655'0
653'6
2'4
657'4
s
1:15P Mar 28
WHEAT
Mar 26
@W6H
665'0
642'0
1'2
666'2
s
1:15P Mar 28
WHEAT
May 26
@W6K
663'2
1'2
664'4
s
1:15P Mar 28
WHEAT
Jul 26
@W6N
626'0
625'0
1'2
627'2
s
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
578'2
578'2
594'0
575'6
587'0
7'0
585'2
s
1:19P Mar 28
HARD RED WIN...
Jul 24
@KW4N
574'0
573'6
587'4
570'6
581'4
5'6
579'6
s
1:19P Mar 28
HARD RED WIN...
Sep 24
@KW4U
585'2
585'4
598'0
582'4
592'6
5'4
590'6
s
1:19P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
603'2
604'6
615'4
600'4
611'4
5'6
609'0
s
1:19P Mar 28
HARD RED WIN...
Mar 25
@KW5H
619'0
620'0
630'0
616'0
626'6
5'4
624'4
s
1:19P Mar 28
HARD RED WIN...
May 25
@KW5K
627'6
636'2
636'2
631'6
634'0
5'4
633'2
s
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
625'0
623'6
629'6
623'6
626'6
4'2
629'2
s
1:15P Mar 28
HARD RED WIN...
Sep 25
@KW5U
630'6
641'4
4'2
635'0
s
1:15P Mar 28
HARD RED WIN...
Dec 25
@KW5Z
641'4
655'2
4'0
645'4
s
1:15P Mar 28
HARD RED WIN...
Mar 26
@KW6H
647'2
634'0
4'0
651'2
s
1:15P Mar 28
HARD RED WIN...
May 26
@KW6K
652'6
4'0
656'6
s
1:15P Mar 28
HARD RED WIN...
Jul 26
@KW6N
619'6
615'0
4'0
623'6
s
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
645'0
s
2:03P Mar 28
HARD RED SPR...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
653'0
s
2:03P Mar 28
HARD RED SPR...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
661'0
s
2:03P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
679'4
682'2
688'4
677'0
679'0
-2'6
676'6
s
2:03P Mar 28
HARD RED SPR...
Mar 25
@MW5H
692'6
693'2
700'0
691'0
695'4
-3'4
689'2
s
2:03P Mar 28
HARD RED SPR...
May 25
@MW5K
700'6
708'4
-3'2
697'4
s
2:03P Mar 28
HARD RED SPR...
Jul 25
@MW5N
701'0
701'0
-2'4
698'4
s
2:03P Mar 28
HARD RED SPR...
Sep 25
@MW5U
698'6
705'0
-2'0
696'6
s
2:03P Mar 28
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
561'4
Change:
12'6
Bid:
561'4
Ask:
561'4
Today's High:
568'4
Today's Low:
544'4
Volume:
69,123
Open:
546'4
Settle:
560'2
s
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.