Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
349'2
348'2
358'6
348'2
353'4
5'4
354'6
s
1:17P Apr 18
OATS
Jul 24
@O4N
340'0
343'0
348'6
341'4
345'2
6'0
346'0
s
1:19P Apr 18
OATS
Sep 24
@O4U
341'2
343'2
6'0
347'2
s
1:15P Apr 18
OATS
Dec 24
@O4Z
343'6
346'6
346'6
346'6
346'6
4'2
348'0
s
1:15P Apr 18
OATS
Mar 25
@O5H
351'2
3'4
354'6
s
1:15P Apr 18
OATS
May 25
@O5K
357'2
3'4
360'6
s
1:15P Apr 18
OATS
Jul 25
@O5N
362'0
423'0
3'4
365'4
s
1:15P Apr 18
OATS
Sep 25
@O5U
373'6
3'4
377'2
s
1:15P Apr 18
OATS
Dec 25
@O5Z
380'4
3'4
384'0
s
1:15P Apr 18
OATS
Mar 26
@O6H
377'4
3'4
381'0
s
1:15P Apr 18
OATS
Jul 26
@O6N
346'6
360'0
3'4
350'2
s
1:15P Apr 18
OATS
Sep 26
@O6U
362'4
3'4
366'0
s
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
353'4
Change:
5'4
Bid:
350'0
Ask:
357'4
Today's High:
358'6
Today's Low:
348'2
Volume:
352
Open:
348'2
Settle:
354'6
s
Prev:
349'2
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.