Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
437'6
436'0
436'4
-1'2
Jul
448'6
446'4
447'0
-1'4
Sep
458'0
456'4
457'0
-1'2
Dec
472'4
470'6
471'0
-1'6
Mar
485'4
484'0
484'4
-1'4
May
494'0
492'6
493'0
-1'4
Jul
499'6
498'4
498'6
-1'6
Sep
481'6
480'6
480'6
-2'4
Dec
486'4
484'4
485'0
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1158'0
1158'2
-7'6
Jul
1180'6
1173'2
1174'0
-7'4
Aug
1183'4
1176'2
1176'6
-7'2
Sep
1171'0
1163'6
1163'6
-8'0
Nov
1174'0
1166'2
1166'4
-8'0
Jan
1184'6
1177'0
1177'0
-7'6
Mar
1183'0
1175'6
1176'4
-6'4
May
1182'4
1179'2
1179'4
-6'4
Jul
1186'2
1185'0
1185'2
-6'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
598'0
593'4
595'6
1'2
Jul
616'2
612'0
614'2
1'2
Sep
634'2
630'2
632'0
0'6
Dec
657'0
653'2
654'6
0'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
627'2
622'2
625'4
1'2
Jul
634'2
628'2
632'0
2'0
Sep
646'0
640'6
644'2
2'0
Dec
665'0
658'6
662'6
2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
682'4
676'0
681'4
2'4
Jul
690'0
682'4
688'0
2'4
Sep
697'2
690'6
695'6
2'4
Dec
710'2
706'0
709'6
3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3435
3436
- 24
Jul
3494
3467
3468
- 24
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.70
44.44
44.51
-0.15
Jul
45.32
45.04
45.10
-0.17
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.