Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
94.450
94.450
-0.825
95.275
10:03A Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
103.225
103.375
-1.625
105.000
10:07A Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
106.300
106.425
-1.375
107.800
10:07A Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
104.100
104.200
-1.200
105.400
10:07A Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.875
85.975
-0.750
86.725
10:07A Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.975
77.100
-0.500
77.600
10:08A Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
80.050
80.175
-0.400
80.575
10:08A Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.650
83.875
-0.200
84.075
9:15A Apr 26
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.500
93.500
93.500
-0.125
93.625
8:31A Apr 26
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.450
Change:
-0.825
Bid:
94.500
Ask:
94.625
Today's High:
95.000
Today's Low:
94.450
Volume:
1,182
Open:
95.000
Settle:
95.275
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.