Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 10:00P Chart for @DA8Z
Jan 19 14.05 14.03 Chart for @DA9F
Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 09:30P Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 10:31P Chart for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 10:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 10:22P Chart for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 10:31P Chart for @W9H
May 19 529'4 531'6 529'2 530'4 2'0 528'4 10:29P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:21
As reported at PHOENIX, AZ at 9:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN