Home
FCSSW Home
Cattle News
Cotton II News
Dairy News
DTN Renewable Fuels
Futures Markets
Hay & Feed News
Markets Page
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3439
3436
3436
3419
3426
-13
3439
2:06A Apr 26
SOYBEAN MEAL
Jul 24
@SM4N
3476
3474
3476
3456
3461
-15
3476
2:06A Apr 26
SOYBEAN MEAL
Aug 24
@SM4Q
3486
3487
3487
3468
3473
-13
3486
2:05A Apr 26
SOYBEAN MEAL
Sep 24
@SM4U
3492
3487
3494
3475
3475
-17
3492
1:30A Apr 26
SOYBEAN MEAL
Oct 24
@SM4V
3493
3490
3491
3477
3477
-16
3493
1:57A Apr 26
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3513
3518
3501
3505
-12
3517
2:00A Apr 26
SOYBEAN MEAL
Jan 25
@SM5F
3524
3522
3522
3508
3508
-16
3524
1:37A Apr 26
SOYBEAN MEAL
Mar 25
@SM5H
3514
3506
3507
3499
3499
-15
3514
1:10A Apr 26
SOYBEAN MEAL
May 25
@SM5K
3512
3512
0
3512
1:15P Apr 25
SOYBEAN MEAL
Jul 25
@SM5N
3530
3511
0
3530
1:15P Apr 25
SOYBEAN MEAL
Aug 25
@SM5Q
3526
3445
0
3526
1:15P Apr 25
SOYBEAN MEAL
Sep 25
@SM5U
3515
3435
0
3515
1:15P Apr 25
SOYBEAN MEAL
Oct 25
@SM5V
3489
3390
0
3489
1:15P Apr 25
SOYBEAN MEAL
Dec 25
@SM5Z
3509
3497
0
3509
1:15P Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3506
0
3506
1:15P Apr 25
SOYBEAN MEAL
Mar 26
@SM6H
3476
3422
0
3476
1:15P Apr 25
SOYBEAN MEAL
May 26
@SM6K
3478
3498
0
3478
1:15P Apr 25
SOYBEAN MEAL
Jul 26
@SM6N
3489
0
3489
1:15P Apr 25
SOYBEAN MEAL
Aug 26
@SM6Q
3478
0
3478
1:15P Apr 25
SOYBEAN MEAL
Sep 26
@SM6U
3452
0
3452
1:15P Apr 25
SOYBEAN MEAL
Oct 26
@SM6V
3429
0
3429
1:15P Apr 25
SOYBEAN MEAL
Dec 26
@SM6Z
3423
3668
0
3423
1:15P Apr 25
SOYBEAN MEAL
Jul 27
@SM7N
3428
0
3428
1:15P Apr 25
SOYBEAN MEAL
Oct 27
@SM7V
3428
0
3428
1:15P Apr 25
SOYBEAN MEAL
Dec 27
@SM7Z
3457
0
3457
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3426
Change:
- 13
Bid:
3426
Ask:
3427
Today's High:
3436
Today's Low:
3419
Volume:
48,146
Open:
3436
Settle:
3439
Prev:
3439
Contract High:
Contract Low:
Updated:
Apr-26-2024
2:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.