Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 04:09P Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 03:15P Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 04:09P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 04:11P Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 04:11P Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 04:11P Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.87 13.90 13.86 13.89 0.05 13.88s 04:00P Chart for @DA8F
Feb 18 13.57 13.61 13.36 13.57 0.02 13.56s 04:04P Chart for @DA8G
Mar 18 13.55 13.58 13.35 13.55 0.02 13.54s 04:00P Chart for @DA8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 03:42P Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST

Headline News
Congress Likely Heading for Shutdown 01/19 06:05
Haley:Africa Important, But No Apology 01/19 06:12
High Court Delays Order for NC Maps 01/19 06:01
Pence Pushed for Policies on Israel 01/19 06:08
'Resistance' Sets Sights on Ballot Box 01/19 06:11
Calif. DA: Couple Tortured 12 Kids 01/19 06:04
Merkel to Address Davos Forum 01/19 06:07
Stocks Set New Milestones on Friday 01/19 16:16

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 17% Dew Pt: 27oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:47
As reported at PHOENIX, AZ at 3:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 48°F
Precip: 0%
High: 59°F
Low: 48°F
Precip: 39%
High: 62°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN