Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 04:32P Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 04:32P Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 04:32P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.11 16.12 -0.01 16.13s 04:00P Chart for @DA8U
Oct 18 16.05 16.09 15.95 16.01 -0.05 15.99s 04:32P Chart for @DA8V
Nov 18 16.40 16.44 16.33 16.39 0.02 16.39s 04:32P Chart for @DA8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 03:57P Chart for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 04:31P Chart for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 04:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 04:31P Chart for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 04:31P Chart for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 04:31P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.



DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, September 24, 2018 12:28PM CDT
Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement.
Friday, September 21, 2018 9:31AM CDT
Monday, September 17, 2018 10:58AM CDT

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 97oF Feels Like: 94oF
Humid: 22% Dew Pt: 52oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 6:22
As reported at PHOENIX, AZ at 2:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 83°F
Precip: 0%
High: 101°F
Low: 78°F
Precip: 0%
High: 103°F
Low: 77°F
Precip: 0%
High: 104°F
Low: 79°F
Precip: 0%
High: 104°F
Low: 79°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN