Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 Chart for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Chart for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.52 15.54 15.52 15.53 -0.04 15.53s 04/25 Chart for @DA4J
May 24 18.28 18.28 18.25 18.25 0.07 18.18 06:55A Chart for @DA4K
Jun 24 18.28 18.28 18.26 18.26 0.06 18.20 06:55A Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 439'6 440'4 -0'4 441'0 07:01A Chart for @C4K
Jul 24 451'6 453'0 450'4 451'2 -0'6 452'0 07:01A Chart for @C4N
Sep 24 461'4 462'2 460'2 461'2 -0'4 461'6 07:01A Chart for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 601'0 -1'2 602'2 07:01A Chart for @W4K
Jul 24 620'0 621'6 616'2 619'4 -1'0 620'4 07:01A Chart for @W4N
Sep 24 639'2 640'0 635'2 638'0 -1'2 639'2 07:01A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

DTN Market Matters Blog
Editorial Staff
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
DTN Weekly DDG Price Lower on Average
Monday, April 22, 2024 9:00AM CDT
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Global Benchmarks Mostly Climb Friday 04/26 04:55

Member Login

Username  
Password  



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 33% Dew Pt: 39oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 7:07
As reported at PHOENIX, AZ at 4:00 AM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 65°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 93°F
Low: 65°F
Precip: 0%		 High: 97°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN