Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 01:05P Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 01:05P Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 02:30P Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 01:05P Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.27 14.20 14.21 -0.03 14.25 02:30P Chart for @DA8N
Aug 18 15.01 15.20 14.97 15.12 0.12 15.09 02:29P Chart for @DA8Q
Sep 18 15.44 15.71 15.44 15.68 0.23 15.62 02:30P Chart for @DA8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 02:30P Chart for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 01:30P Chart for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 01:30P Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 01:30P Chart for @W8U
Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Chart for @W8Z
Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 01:30P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.



DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Prices/Trends 07/18 13:45
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Wavering Early Wednesday 07/18 10:22

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 94oF Feels Like: 99oF
Humid: 43% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 7:37
As reported at PHOENIX, AZ at 12:00 PM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Wednesday

Thursday

Friday

Saturday

Sunday
High: 103°F
Low: 85°F
Precip: 0%
High: 107°F
Low: 85°F
Precip: 0%
High: 110°F
Low: 88°F
Precip: 0%
High: 109°F
Low: 89°F
Precip: 20%
High: 111°F
Low: 88°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN