Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 12/12 Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 01:22A Chart for @DA8Z
Jan 19 14.11 14.14 14.10 14.14 -0.01 14.15 04:00A Chart for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 03:19A Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:36A Chart for @C8Z
Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 04:52A Chart for @C9H
May 19 392'0 393'0 391'4 393'0 0'2 392'6 04:52A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 04:52A Chart for @W8Z
Mar 19 527'2 530'6 527'2 529'6 3'2 526'4 04:52A Chart for @W9H
May 19 533'6 536'2 533'0 535'4 3'2 532'2 04:52A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.



DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

Member Login



Local Conditions
Tempe, AZ
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 74% Dew Pt: 41oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:21
As reported at PHOENIX, AZ at 3:00 AM
 
Local Radar
Tempe, AZ
Radar
 
Local Forecast
Tempe, AZ

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN